Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 2015.0 2040.0 1955.0 1955.0 425 Thousand
17 Dec, 2021 2040.0 2105.0 2030.0 2035.0 572 Thousand
16 Dec, 2021 1980.0 2110.0 1970.0 2090.0 1.05 Million
15 Dec, 2021 1865.0 1945.0 1855.0 1945.0 479 Thousand
14 Dec, 2021 1890.0 1920.0 1825.0 1875.0 514 Thousand
13 Dec, 2021 1880.0 1920.0 1850.0 1910.0 615 Thousand
10 Dec, 2021 1920.0 1940.0 1865.0 1875.0 593 Thousand
09 Dec, 2021 1990.0 1995.0 1890.0 1920.0 645 Thousand
08 Dec, 2021 1990.0 2015.0 1945.0 1945.0 300 Thousand
07 Dec, 2021 2030.0 2045.0 1930.0 1960.0 684 Thousand