Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1990.0 | 2120.0 | 1990.0 | 2060.0 | 1.44 Million |
| 09 Feb, 2022 | 1935.0 | 1960.0 | 1910.0 | 1930.0 | 554 Thousand |
| 08 Feb, 2022 | 1920.0 | 1955.0 | 1900.0 | 1910.0 | 773 Thousand |
| 07 Feb, 2022 | 2010.0 | 2040.0 | 1875.0 | 1885.0 | 1.03 Million |
| 26 Jan, 2022 | 1955.0 | 2025.0 | 1955.0 | 2000.0 | 385 Thousand |
| 25 Jan, 2022 | 1935.0 | 1960.0 | 1920.0 | 1950.0 | 310 Thousand |
| 24 Jan, 2022 | 1935.0 | 1950.0 | 1870.0 | 1945.0 | 326 Thousand |
| 21 Jan, 2022 | 1915.0 | 1945.0 | 1915.0 | 1935.0 | 397 Thousand |
| 20 Jan, 2022 | 1965.0 | 1975.0 | 1910.0 | 1965.0 | 641 Thousand |
| 19 Jan, 2022 | 2020.0 | 2040.0 | 1975.0 | 1990.0 | 289 Thousand |
4971
4972
4973
4950
4951
4953