Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1870.0 | 1870.0 | 1820.0 | 1860.0 | 266 Thousand |
| 24 Mar, 2022 | 1880.0 | 1880.0 | 1855.0 | 1865.0 | 223 Thousand |
| 23 Mar, 2022 | 1820.0 | 1895.0 | 1820.0 | 1895.0 | 552 Thousand |
| 22 Mar, 2022 | 1770.0 | 1805.0 | 1765.0 | 1800.0 | 242 Thousand |
| 21 Mar, 2022 | 1750.0 | 1805.0 | 1750.0 | 1780.0 | 291 Thousand |
| 18 Mar, 2022 | 1690.0 | 1775.0 | 1690.0 | 1775.0 | 610 Thousand |
| 17 Mar, 2022 | 1750.0 | 1795.0 | 1680.0 | 1690.0 | 1.23 Million |
| 16 Mar, 2022 | 1625.0 | 1690.0 | 1565.0 | 1650.0 | 1.04 Million |
| 15 Mar, 2022 | 1750.0 | 1760.0 | 1605.0 | 1605.0 | 1.07 Million |
| 14 Mar, 2022 | 1795.0 | 1800.0 | 1740.0 | 1780.0 | 238 Thousand |
4971
4972
4973
4950
4951
4953