Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 1530.0 | 1545.0 | 1525.0 | 1530.0 | 118 Thousand |
| 08 Jun, 2022 | 1550.0 | 1570.0 | 1540.0 | 1550.0 | 305 Thousand |
| 07 Jun, 2022 | 1560.0 | 1560.0 | 1490.0 | 1525.0 | 596 Thousand |
| 06 Jun, 2022 | 1515.0 | 1545.0 | 1480.0 | 1525.0 | 419 Thousand |
| 02 Jun, 2022 | 1500.0 | 1525.0 | 1495.0 | 1505.0 | 327 Thousand |
| 01 Jun, 2022 | 1540.0 | 1560.0 | 1515.0 | 1530.0 | 504 Thousand |
| 31 May, 2022 | 1535.0 | 1550.0 | 1505.0 | 1505.0 | 948 Thousand |
| 30 May, 2022 | 1495.0 | 1545.0 | 1495.0 | 1535.0 | 459 Thousand |
| 27 May, 2022 | 1425.0 | 1475.0 | 1425.0 | 1465.0 | 212 Thousand |
| 26 May, 2022 | 1455.0 | 1475.0 | 1410.0 | 1415.0 | 394 Thousand |
4971
4972
4973
4950
4951
4953