Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1100.0 | 1155.0 | 1090.0 | 1155.0 | 1.27 Million |
| 06 Jul, 2022 | 1100.0 | 1110.0 | 1045.0 | 1050.0 | 710 Thousand |
| 05 Jul, 2022 | 1130.0 | 1150.0 | 1065.0 | 1100.0 | 602 Thousand |
| 04 Jul, 2022 | 1090.0 | 1130.0 | 1080.0 | 1105.0 | 616 Thousand |
| 01 Jul, 2022 | 1150.0 | 1175.0 | 1080.0 | 1080.0 | 686 Thousand |
| 30 Jun, 2022 | 1210.0 | 1210.0 | 1150.0 | 1150.0 | 575 Thousand |
| 29 Jun, 2022 | 1200.0 | 1215.0 | 1170.0 | 1210.0 | 519 Thousand |
| 28 Jun, 2022 | 1265.0 | 1265.0 | 1215.0 | 1220.0 | 395 Thousand |
| 27 Jun, 2022 | 1240.0 | 1300.0 | 1240.0 | 1280.0 | 735 Thousand |
| 24 Jun, 2022 | 1225.0 | 1245.0 | 1210.0 | 1215.0 | 329 Thousand |
4971
4972
4973
4950
4951
4953