Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 575.0 600.0 574.0 592.0 1.34 Million
29 Sep, 2022 600.0 612.0 579.0 590.0 1.42 Million
28 Sep, 2022 616.0 616.0 590.0 590.0 1.58 Million
27 Sep, 2022 633.0 634.0 609.0 613.0 1.93 Million
26 Sep, 2022 647.0 648.0 623.0 623.0 1.45 Million
23 Sep, 2022 670.0 674.0 645.0 652.0 1.06 Million
22 Sep, 2022 680.0 684.0 667.0 670.0 1.24 Million
21 Sep, 2022 709.0 715.0 690.0 690.0 773 Thousand
20 Sep, 2022 733.0 735.0 709.0 715.0 383 Thousand
19 Sep, 2022 744.0 744.0 716.0 722.0 705 Thousand