Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 820.0 820.0 791.0 804.0 771 Thousand
09 Dec, 2022 810.0 838.0 804.0 821.0 1.06 Million
08 Dec, 2022 806.0 810.0 788.0 798.0 992 Thousand
07 Dec, 2022 822.0 824.0 804.0 811.0 1 Million
06 Dec, 2022 840.0 855.0 819.0 821.0 1.96 Million
05 Dec, 2022 843.0 849.0 825.0 834.0 1.23 Million
02 Dec, 2022 840.0 847.0 832.0 837.0 1.22 Million
01 Dec, 2022 818.0 859.0 817.0 838.0 1.89 Million
30 Nov, 2022 782.0 810.0 782.0 794.0 1.39 Million
29 Nov, 2022 774.0 792.0 764.0 782.0 938 Thousand