Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 1080.0 1080.0 1025.0 1040.0 1.8 Million
20 Mar, 2023 1140.0 1140.0 1055.0 1065.0 2.03 Million
17 Mar, 2023 1140.0 1165.0 1110.0 1120.0 3.48 Million
16 Mar, 2023 1030.0 1120.0 1015.0 1100.0 2.59 Million
15 Mar, 2023 1025.0 1060.0 1010.0 1020.0 1.58 Million
14 Mar, 2023 987.0 1005.0 986.0 988.0 1.12 Million
13 Mar, 2023 985.0 999.0 950.0 998.0 1.12 Million
10 Mar, 2023 989.0 1005.0 975.0 977.0 1.13 Million
09 Mar, 2023 971.0 1015.0 971.0 996.0 1.82 Million
08 Mar, 2023 970.0 984.0 961.0 978.0 345 Thousand