Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1080.0 1085.0 1040.0 1040.0 1.11 Million
20 Apr, 2023 1120.0 1120.0 1070.0 1070.0 1.35 Million
19 Apr, 2023 1130.0 1150.0 1100.0 1115.0 1.55 Million
18 Apr, 2023 1135.0 1140.0 1095.0 1105.0 1.34 Million
17 Apr, 2023 1085.0 1130.0 1085.0 1115.0 2.21 Million
14 Apr, 2023 1065.0 1100.0 1055.0 1085.0 1.31 Million
13 Apr, 2023 1060.0 1085.0 1030.0 1035.0 1.41 Million
12 Apr, 2023 1110.0 1115.0 1060.0 1060.0 1.04 Million
11 Apr, 2023 1055.0 1120.0 1050.0 1090.0 2.69 Million
10 Apr, 2023 1065.0 1075.0 1040.0 1040.0 943 Thousand