Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 942.0 948.0 929.0 930.0 671 Thousand
19 May, 2023 959.0 959.0 940.0 940.0 713 Thousand
18 May, 2023 946.0 970.0 946.0 947.0 1.11 Million
17 May, 2023 928.0 939.0 925.0 938.0 588 Thousand
16 May, 2023 920.0 945.0 920.0 926.0 814 Thousand
15 May, 2023 920.0 922.0 896.0 915.0 1.11 Million
12 May, 2023 918.0 932.0 910.0 920.0 878 Thousand
11 May, 2023 928.0 949.0 915.0 918.0 950 Thousand
10 May, 2023 932.0 945.0 927.0 930.0 910 Thousand
09 May, 2023 971.0 971.0 932.0 945.0 1.24 Million