Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1205.0 | 1215.0 | 1170.0 | 1185.0 | 603 Thousand |
| 16 Jun, 2023 | 1200.0 | 1215.0 | 1165.0 | 1205.0 | 1.19 Million |
| 15 Jun, 2023 | 1160.0 | 1235.0 | 1155.0 | 1210.0 | 1.95 Million |
| 14 Jun, 2023 | 1130.0 | 1160.0 | 1125.0 | 1145.0 | 929 Thousand |
| 13 Jun, 2023 | 1135.0 | 1135.0 | 1115.0 | 1125.0 | 885 Thousand |
| 12 Jun, 2023 | 1080.0 | 1115.0 | 1070.0 | 1110.0 | 814 Thousand |
| 09 Jun, 2023 | 1090.0 | 1095.0 | 1070.0 | 1080.0 | 540 Thousand |
| 08 Jun, 2023 | 1060.0 | 1100.0 | 1050.0 | 1090.0 | 1.11 Million |
| 07 Jun, 2023 | 1100.0 | 1100.0 | 1065.0 | 1070.0 | 918 Thousand |
| 06 Jun, 2023 | 1100.0 | 1115.0 | 1065.0 | 1095.0 | 1.77 Million |
4971
4972
4973
4950
4951
4953