Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 800.0 830.0 797.0 823.0 759 Thousand
16 Aug, 2023 795.0 814.0 792.0 808.0 591 Thousand
15 Aug, 2023 821.0 821.0 789.0 805.0 1.02 Million
14 Aug, 2023 816.0 824.0 797.0 808.0 610 Thousand
11 Aug, 2023 838.0 849.0 819.0 820.0 1.44 Million
10 Aug, 2023 855.0 862.0 788.0 802.0 1.64 Million
09 Aug, 2023 865.0 874.0 839.0 839.0 839 Thousand
08 Aug, 2023 894.0 896.0 860.0 869.0 677 Thousand
07 Aug, 2023 900.0 912.0 888.0 894.0 307 Thousand
04 Aug, 2023 906.0 908.0 888.0 899.0 643 Thousand