Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 992.0 1030.0 984.0 984.0 673 Thousand
27 Sep, 2023 997.0 1005.0 983.0 984.0 533 Thousand
26 Sep, 2023 1015.0 1025.0 995.0 995.0 493 Thousand
25 Sep, 2023 1030.0 1035.0 1015.0 1025.0 560 Thousand
22 Sep, 2023 986.0 1030.0 964.0 1020.0 1.18 Million
21 Sep, 2023 1000.0 1020.0 973.0 980.0 1.64 Million
20 Sep, 2023 1065.0 1100.0 1020.0 1030.0 1.78 Million
19 Sep, 2023 1090.0 1095.0 1050.0 1065.0 919 Thousand
18 Sep, 2023 1095.0 1110.0 1070.0 1080.0 1.31 Million
15 Sep, 2023 1085.0 1125.0 1070.0 1095.0 2.61 Million