Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1085.0 1110.0 1070.0 1095.0 1.36 Million
13 Nov, 2023 1065.0 1090.0 1060.0 1065.0 872 Thousand
10 Nov, 2023 1060.0 1060.0 1035.0 1045.0 451 Thousand
09 Nov, 2023 1090.0 1090.0 1055.0 1065.0 706 Thousand
08 Nov, 2023 1095.0 1095.0 1060.0 1080.0 1.41 Million
07 Nov, 2023 1055.0 1095.0 1030.0 1095.0 1.39 Million
06 Nov, 2023 998.0 1070.0 994.0 1065.0 2.13 Million
03 Nov, 2023 1020.0 1025.0 981.0 990.0 1.75 Million
02 Nov, 2023 991.0 1065.0 991.0 1020.0 3.53 Million
01 Nov, 2023 1095.0 1095.0 1025.0 1040.0 1.34 Million