Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1165.0 1175.0 1130.0 1130.0 1.09 Million
23 Jan, 2024 1165.0 1215.0 1150.0 1175.0 2.36 Million
22 Jan, 2024 1070.0 1115.0 1050.0 1110.0 1.43 Million
19 Jan, 2024 1085.0 1100.0 1045.0 1055.0 1.28 Million
18 Jan, 2024 1095.0 1105.0 1055.0 1065.0 789 Thousand
17 Jan, 2024 1140.0 1150.0 1090.0 1095.0 980 Thousand
16 Jan, 2024 1140.0 1155.0 1125.0 1140.0 717 Thousand
15 Jan, 2024 1140.0 1165.0 1115.0 1155.0 1.07 Million
12 Jan, 2024 1140.0 1140.0 1120.0 1125.0 819 Thousand
11 Jan, 2024 1135.0 1165.0 1125.0 1135.0 1.53 Million