Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 871.0 904.0 865.0 875.0 4.13 Million
13 Jun, 2024 822.0 864.0 811.0 864.0 3.01 Million
12 Jun, 2024 788.0 826.0 788.0 808.0 2.05 Million
11 Jun, 2024 797.0 800.0 784.0 786.0 1.01 Million
07 Jun, 2024 793.0 805.0 782.0 805.0 1.31 Million
06 Jun, 2024 818.0 818.0 784.0 792.0 1.87 Million
05 Jun, 2024 804.0 813.0 795.0 798.0 1.85 Million
04 Jun, 2024 774.0 835.0 759.0 805.0 4.09 Million
03 Jun, 2024 780.0 807.0 774.0 802.0 1.78 Million
31 May, 2024 789.0 803.0 760.0 769.0 7.72 Million