Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1205.0 1205.0 1190.0 1200.0 388.65 Thousand
28 Dec, 2023 1235.0 1265.0 1190.0 1200.0 1.55 Million
27 Dec, 2023 1230.0 1245.0 1215.0 1235.0 795.79 Thousand
26 Dec, 2023 1220.0 1235.0 1190.0 1220.0 979.37 Thousand
25 Dec, 2023 1205.0 1245.0 1200.0 1210.0 1.23 Million
22 Dec, 2023 1190.0 1205.0 1175.0 1195.0 1.07 Million
21 Dec, 2023 1150.0 1190.0 1145.0 1180.0 808.15 Thousand
20 Dec, 2023 1185.0 1185.0 1150.0 1170.0 986.24 Thousand
19 Dec, 2023 1235.0 1240.0 1150.0 1175.0 1.54 Million
18 Dec, 2023 1165.0 1250.0 1150.0 1205.0 1.77 Million