Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1120.0 1135.0 1110.0 1125.0 623.94 Thousand
26 Jan, 2024 1105.0 1115.0 1080.0 1110.0 519.42 Thousand
25 Jan, 2024 1130.0 1145.0 1105.0 1110.0 1 Million
24 Jan, 2024 1165.0 1175.0 1130.0 1130.0 1.12 Million
23 Jan, 2024 1165.0 1215.0 1150.0 1175.0 2.4 Million
22 Jan, 2024 1070.0 1115.0 1050.0 1110.0 1.45 Million
19 Jan, 2024 1085.0 1100.0 1045.0 1055.0 1.3 Million
18 Jan, 2024 1095.0 1105.0 1055.0 1065.0 800.77 Thousand
17 Jan, 2024 1140.0 1150.0 1090.0 1095.0 1.01 Million
16 Jan, 2024 1140.0 1155.0 1125.0 1140.0 725.64 Thousand