Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 876.0 878.0 857.0 860.0 1.5 Million
11 Jul, 2024 866.0 887.0 853.0 883.0 2.01 Million
10 Jul, 2024 867.0 881.0 857.0 857.0 1.43 Million
09 Jul, 2024 858.0 866.0 835.0 862.0 1.44 Million
08 Jul, 2024 868.0 869.0 848.0 856.0 946 Thousand
05 Jul, 2024 855.0 864.0 840.0 862.0 2.27 Million
04 Jul, 2024 843.0 849.0 829.0 835.0 1.44 Million
03 Jul, 2024 845.0 866.0 825.0 837.0 1.82 Million
02 Jul, 2024 819.0 830.0 813.0 818.0 921 Thousand
01 Jul, 2024 839.0 844.0 819.0 820.0 944 Thousand