Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 725.0 737.0 713.0 737.0 832 Thousand
12 Aug, 2024 712.0 724.0 706.0 718.0 919 Thousand
09 Aug, 2024 738.0 744.0 706.0 708.0 1.87 Million
08 Aug, 2024 702.0 728.0 694.0 720.0 1.8 Million
07 Aug, 2024 651.0 715.0 651.0 703.0 1.31 Million
06 Aug, 2024 671.0 690.0 609.0 665.0 1.67 Million
05 Aug, 2024 711.0 711.0 665.0 665.0 1.24 Million
02 Aug, 2024 742.0 768.0 737.0 738.0 869 Thousand
01 Aug, 2024 757.0 774.0 746.0 772.0 922 Thousand
31 Jul, 2024 725.0 740.0 722.0 738.0 647 Thousand