Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1095.0 1100.0 1035.0 1065.0 1.34 Million
06 Mar, 2024 1100.0 1105.0 1060.0 1085.0 1.54 Million
05 Mar, 2024 1085.0 1120.0 1085.0 1100.0 2.32 Million
04 Mar, 2024 1050.0 1080.0 1045.0 1075.0 2.66 Million
01 Mar, 2024 1030.0 1030.0 1005.0 1025.0 2.19 Million
29 Feb, 2024 1060.0 1065.0 998.0 1015.0 3.51 Million
27 Feb, 2024 1125.0 1135.0 1050.0 1060.0 2.53 Million
26 Feb, 2024 1155.0 1155.0 1115.0 1120.0 1.3 Million
23 Feb, 2024 1235.0 1245.0 1150.0 1150.0 2.37 Million
22 Feb, 2024 1265.0 1270.0 1215.0 1220.0 1.97 Million