Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 740.0 792.0 738.0 781.0 1.56 Million
24 Sep, 2024 737.0 744.0 725.0 730.0 449 Thousand
23 Sep, 2024 733.0 744.0 731.0 737.0 314 Thousand
20 Sep, 2024 747.0 749.0 728.0 732.0 484 Thousand
19 Sep, 2024 729.0 737.0 725.0 733.0 284 Thousand
18 Sep, 2024 745.0 745.0 726.0 726.0 224 Thousand
16 Sep, 2024 748.0 756.0 738.0 740.0 225 Thousand
13 Sep, 2024 748.0 759.0 742.0 743.0 295 Thousand
12 Sep, 2024 749.0 757.0 742.0 750.0 693 Thousand
11 Sep, 2024 726.0 738.0 718.0 736.0 349 Thousand