Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 864.0 | 897.0 | 853.0 | 893.0 | 2.87 Million |
| 18 Jun, 2024 | 840.0 | 859.0 | 827.0 | 856.0 | 2.16 Million |
| 17 Jun, 2024 | 868.0 | 868.0 | 835.0 | 835.0 | 2.12 Million |
| 14 Jun, 2024 | 871.0 | 904.0 | 865.0 | 875.0 | 4.22 Million |
| 13 Jun, 2024 | 822.0 | 864.0 | 811.0 | 864.0 | 3.1 Million |
| 12 Jun, 2024 | 788.0 | 826.0 | 788.0 | 808.0 | 2.08 Million |
| 11 Jun, 2024 | 797.0 | 800.0 | 784.0 | 786.0 | 1.04 Million |
| 07 Jun, 2024 | 793.0 | 805.0 | 782.0 | 805.0 | 1.33 Million |
| 06 Jun, 2024 | 818.0 | 818.0 | 784.0 | 792.0 | 1.91 Million |
| 05 Jun, 2024 | 804.0 | 813.0 | 795.0 | 798.0 | 1.99 Million |
EFRGF
BINO
6187
EVRI
TOA
CRZY