Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 578.0 580.0 572.0 577.0 204.44 Thousand
28 May, 2025 582.0 590.0 569.0 573.0 393.1 Thousand
27 May, 2025 573.0 577.0 571.0 575.0 220.21 Thousand
26 May, 2025 582.0 584.0 572.0 572.0 405.46 Thousand
23 May, 2025 573.0 589.0 566.0 582.0 234.28 Thousand
22 May, 2025 572.0 581.0 563.0 570.0 442.26 Thousand
21 May, 2025 576.0 579.0 572.0 578.0 303.31 Thousand
20 May, 2025 570.0 575.0 565.0 571.0 357.07 Thousand
19 May, 2025 562.0 566.0 557.0 561.0 262.13 Thousand
16 May, 2025 566.0 570.0 561.0 565.0 309.44 Thousand