Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 686.0 | 693.0 | 673.0 | 682.0 | 535.27 Thousand |
| 27 Nov, 2024 | 717.0 | 718.0 | 682.0 | 683.0 | 1.18 Million |
| 26 Nov, 2024 | 713.0 | 745.0 | 703.0 | 709.0 | 2.08 Million |
| 25 Nov, 2024 | 687.0 | 725.0 | 685.0 | 709.0 | 1.17 Million |
| 22 Nov, 2024 | 675.0 | 685.0 | 672.0 | 679.0 | 525.6 Thousand |
| 21 Nov, 2024 | 670.0 | 682.0 | 665.0 | 666.0 | 485.86 Thousand |
| 20 Nov, 2024 | 670.0 | 677.0 | 668.0 | 670.0 | 485.65 Thousand |
| 19 Nov, 2024 | 656.0 | 666.0 | 655.0 | 659.0 | 378.89 Thousand |
| 18 Nov, 2024 | 662.0 | 662.0 | 653.0 | 653.0 | 287.91 Thousand |
| 15 Nov, 2024 | 671.0 | 673.0 | 659.0 | 662.0 | 342.69 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY