Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 591.0 | 611.0 | 587.0 | 600.0 | 860.77 Thousand |
| 26 Jun, 2025 | 588.0 | 596.0 | 585.0 | 586.0 | 351.08 Thousand |
| 25 Jun, 2025 | 585.0 | 592.0 | 577.0 | 583.0 | 366 Thousand |
| 24 Jun, 2025 | 566.0 | 582.0 | 566.0 | 581.0 | 362.37 Thousand |
| 23 Jun, 2025 | 550.0 | 564.0 | 539.0 | 560.0 | 502.03 Thousand |
| 20 Jun, 2025 | 566.0 | 571.0 | 553.0 | 564.0 | 305.2 Thousand |
| 19 Jun, 2025 | 575.0 | 578.0 | 563.0 | 565.0 | 377.24 Thousand |
| 18 Jun, 2025 | 580.0 | 589.0 | 576.0 | 579.0 | 406.07 Thousand |
| 17 Jun, 2025 | 578.0 | 595.0 | 578.0 | 580.0 | 604.31 Thousand |
| 16 Jun, 2025 | 568.0 | 575.0 | 558.0 | 573.0 | 350.23 Thousand |
4971
4972
4973
4950
4951
4953