Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 777.0 781.0 765.0 771.0 309.63 Thousand
27 Dec, 2024 778.0 790.0 772.0 779.0 408.3 Thousand
26 Dec, 2024 789.0 791.0 770.0 778.0 658.11 Thousand
25 Dec, 2024 789.0 802.0 783.0 784.0 669.35 Thousand
24 Dec, 2024 786.0 792.0 775.0 784.0 602.63 Thousand
23 Dec, 2024 783.0 789.0 775.0 781.0 632 Thousand
20 Dec, 2024 776.0 803.0 775.0 775.0 1.42 Million
19 Dec, 2024 773.0 779.0 768.0 773.0 964.62 Thousand
18 Dec, 2024 786.0 817.0 766.0 788.0 2.27 Million
17 Dec, 2024 753.0 793.0 753.0 792.0 1.6 Million