Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 676.0 | 702.0 | 672.0 | 698.0 | 494.61 Thousand |
| 22 Jan, 2025 | 714.0 | 719.0 | 699.0 | 700.0 | 334.38 Thousand |
| 21 Jan, 2025 | 702.0 | 712.0 | 696.0 | 709.0 | 320.84 Thousand |
| 20 Jan, 2025 | 702.0 | 706.0 | 693.0 | 702.0 | 139.96 Thousand |
| 17 Jan, 2025 | 708.0 | 711.0 | 690.0 | 690.0 | 303.82 Thousand |
| 16 Jan, 2025 | 698.0 | 708.0 | 695.0 | 705.0 | 284.24 Thousand |
| 15 Jan, 2025 | 688.0 | 692.0 | 681.0 | 685.0 | 231.66 Thousand |
| 14 Jan, 2025 | 688.0 | 694.0 | 678.0 | 688.0 | 396.39 Thousand |
| 13 Jan, 2025 | 714.0 | 714.0 | 683.0 | 684.0 | 503.86 Thousand |
| 10 Jan, 2025 | 715.0 | 730.0 | 708.0 | 714.0 | 481.33 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY