Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 600.0 604.0 597.0 597.0 176.21 Thousand
24 Jul, 2025 609.0 610.0 600.0 604.0 225.16 Thousand
23 Jul, 2025 590.0 604.0 590.0 604.0 418.09 Thousand
22 Jul, 2025 602.0 611.0 583.0 583.0 629.41 Thousand
21 Jul, 2025 607.0 608.0 600.0 602.0 277.25 Thousand
18 Jul, 2025 610.0 619.0 604.0 605.0 718.59 Thousand
17 Jul, 2025 596.0 604.0 588.0 602.0 433.46 Thousand
16 Jul, 2025 586.0 599.0 586.0 589.0 343.21 Thousand
15 Jul, 2025 582.0 587.0 579.0 584.0 119.2 Thousand
14 Jul, 2025 597.0 597.0 578.0 578.0 231.46 Thousand