Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 75.6 | 76.0 | 74.9 | 75.0 | 90 Thousand |
| 02 Oct, 2025 | 74.4 | 76.0 | 74.4 | 74.9 | 99 Thousand |
| 01 Oct, 2025 | 75.7 | 76.5 | 74.8 | 74.8 | 75.08 Thousand |
| 30 Sep, 2025 | 73.7 | 75.7 | 73.7 | 75.3 | 107 Thousand |
| 29 Sep, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 26 Sep, 2025 | 75.0 | 75.0 | 73.0 | 73.3 | 279 Thousand |
| 25 Sep, 2025 | 76.3 | 76.7 | 74.8 | 75.6 | 130 Thousand |
| 24 Sep, 2025 | 76.5 | 77.3 | 75.6 | 75.8 | 167 Thousand |
| 23 Sep, 2025 | 78.7 | 78.7 | 76.2 | 76.2 | 271.08 Thousand |
| 22 Sep, 2025 | 78.3 | 79.6 | 77.8 | 78.2 | 315 Thousand |
4953
4966
4971
4945
4946
4950