Feature Integration Technology Inc. (4951)
TWD 71.4
(2.29%)
TWD 71.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 66.0 | 67.1 | 65.9 | 66.4 | 56 Thousand |
| 05 Jun, 2025 | 66.2 | 66.4 | 65.9 | 65.9 | 26 Thousand |
| 04 Jun, 2025 | 65.3 | 66.3 | 65.3 | 66.0 | 19 Thousand |
| 03 Jun, 2025 | 66.4 | 66.4 | 64.7 | 64.8 | 31 Thousand |
| 02 Jun, 2025 | 65.5 | 67.2 | 64.5 | 64.7 | 63 Thousand |
| 29 May, 2025 | 66.5 | 66.5 | 64.9 | 65.5 | 35 Thousand |
| 28 May, 2025 | 65.5 | 65.5 | 64.8 | 64.8 | 75.06 Thousand |
| 27 May, 2025 | 65.8 | 65.8 | 64.9 | 64.9 | 62 Thousand |
| 26 May, 2025 | 66.8 | 66.8 | 65.8 | 65.8 | 61 Thousand |
| 23 May, 2025 | 67.3 | 69.0 | 66.4 | 66.8 | 119 Thousand |
4953
4966
4971
4945
4946
4950