Feature Integration Technology Inc. (4951.TWO)
TWD 61.1
(-2.4%)
TWD 61.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 76.9 | 79.0 | 76.8 | 77.3 | 382.92 Thousand |
| 27 Feb, 2025 | 77.7 | 79.3 | 77.4 | 78.0 | 227.63 Thousand |
| 26 Feb, 2025 | 77.3 | 78.2 | 76.4 | 77.0 | 178.97 Thousand |
| 25 Feb, 2025 | 79.0 | 79.0 | 77.3 | 77.7 | 197.8 Thousand |
| 24 Feb, 2025 | 76.3 | 79.7 | 76.3 | 79.3 | 317.4 Thousand |
| 21 Feb, 2025 | 77.3 | 77.7 | 75.9 | 77.5 | 185.62 Thousand |
| 20 Feb, 2025 | 74.1 | 77.5 | 73.9 | 76.7 | 327.03 Thousand |
| 19 Feb, 2025 | 74.1 | 75.2 | 73.8 | 74.1 | 108.26 Thousand |
| 18 Feb, 2025 | 74.0 | 74.5 | 73.7 | 74.0 | 129.9 Thousand |
| 17 Feb, 2025 | 72.4 | 74.8 | 72.4 | 73.1 | 86.2 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180