Feature Integration Technology Inc. (4951.TWO)
TWD 59.4
(-3.1%)
TWD 59.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 67.3 | 67.6 | 66.7 | 67.4 | 3001.00 |
| 22 May, 2025 | 67.0 | 67.0 | 66.5 | 66.5 | 1000.00 |
| 21 May, 2025 | 68.2 | 68.6 | 68.1 | 68.2 | 16 Thousand |
| 20 May, 2025 | 67.8 | 67.9 | 67.8 | 67.8 | 2000.00 |
| 19 May, 2025 | 68.1 | 69.5 | 68.0 | 68.0 | 8000.00 |
| 16 May, 2025 | 67.9 | 68.0 | 66.7 | 68.0 | 93.14 Thousand |
| 15 May, 2025 | 67.0 | 68.0 | 66.5 | 67.2 | 65.94 Thousand |
| 14 May, 2025 | 65.1 | 67.8 | 65.1 | 67.4 | 102.11 Thousand |
| 13 May, 2025 | 66.8 | 66.8 | 64.2 | 65.1 | 105.16 Thousand |
| 12 May, 2025 | 62.1 | 64.5 | 62.1 | 63.1 | 70 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180