Feature Integration Technology Inc. (4951)
TWD 71.4
(2.29%)
TWD 71.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 50 Thousand |
| 03 Jul, 2025 | 63.7 | 64.2 | 63.7 | 63.8 | 35 Thousand |
| 02 Jul, 2025 | 62.7 | 63.7 | 62.4 | 63.7 | 17 Thousand |
| 01 Jul, 2025 | 63.6 | 63.6 | 62.7 | 62.7 | 34 Thousand |
| 30 Jun, 2025 | 64.2 | 64.5 | 62.4 | 62.6 | 82 Thousand |
| 27 Jun, 2025 | 64.1 | 64.2 | 63.8 | 64.2 | 19 Thousand |
| 26 Jun, 2025 | 64.9 | 64.9 | 63.9 | 64.1 | 25 Thousand |
| 25 Jun, 2025 | 64.5 | 65.0 | 63.5 | 65.0 | 32 Thousand |
| 24 Jun, 2025 | 64.3 | 64.3 | 63.6 | 63.6 | 17 Thousand |
| 23 Jun, 2025 | 62.5 | 63.1 | 61.8 | 63.1 | 15 Thousand |
4953
4966
4971
4945
4946
4950