Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.6 | 71.0 | 68.8 | 70.6 | 136.68 Thousand |
| 04 Nov, 2025 | 72.5 | 72.9 | 70.8 | 70.9 | 81 Thousand |
| 03 Nov, 2025 | 71.3 | 73.0 | 71.2 | 73.0 | 80 Thousand |
| 31 Oct, 2025 | 71.0 | 71.9 | 70.9 | 71.8 | 32.01 Thousand |
| 30 Oct, 2025 | 71.6 | 71.6 | 70.6 | 71.0 | 66 Thousand |
| 29 Oct, 2025 | 71.5 | 72.0 | 70.9 | 71.6 | 80 Thousand |
| 28 Oct, 2025 | 72.0 | 72.0 | 71.0 | 71.1 | 88.01 Thousand |
| 27 Oct, 2025 | 72.5 | 72.7 | 71.7 | 72.0 | 77 Thousand |
| 23 Oct, 2025 | 73.6 | 73.6 | 71.5 | 72.4 | 40 Thousand |
| 22 Oct, 2025 | 72.8 | 73.4 | 72.4 | 73.2 | 52 Thousand |
4953
4966
4971
4945
4946
4950