Feature Integration Technology Inc. (4951.TWO)
TWD 59.4
(-3.1%)
TWD 59.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60.0 | 60.2 | 60.0 | 60.2 | 17 Thousand |
| 06 May, 2025 | 60.1 | 60.6 | 60.0 | 60.2 | 24.89 Thousand |
| 05 May, 2025 | 61.0 | 61.0 | 59.3 | 60.1 | 47.17 Thousand |
| 02 May, 2025 | 62.5 | 62.5 | 60.9 | 61.3 | 60.74 Thousand |
| 01 May, 2025 | 62.7 | 62.7 | 61.0 | 61.2 | 77.8 Thousand |
| 30 Apr, 2025 | 62.7 | 62.7 | 61.0 | 61.1 | 89.81 Thousand |
| 29 Apr, 2025 | 61.1 | 62.6 | 61.1 | 62.6 | 48.03 Thousand |
| 28 Apr, 2025 | 60.6 | 61.4 | 60.4 | 61.1 | 44.05 Thousand |
| 25 Apr, 2025 | 61.1 | 61.1 | 60.3 | 60.6 | 47.04 Thousand |
| 24 Apr, 2025 | 60.6 | 61.9 | 59.4 | 59.7 | 18.05 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180