Feature Integration Technology Inc. (4951)
TWD 72.0
(0.0%)
TWD 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 71.0 | 73.5 | 71.0 | 72.0 | 227.45 Thousand |
| 04 Aug, 2025 | 70.4 | 70.7 | 69.0 | 70.5 | 68.62 Thousand |
| 01 Aug, 2025 | 69.8 | 72.0 | 67.6 | 71.4 | 189.38 Thousand |
| 31 Jul, 2025 | 69.3 | 71.4 | 68.4 | 70.8 | 215 Thousand |
| 30 Jul, 2025 | 67.7 | 70.0 | 67.4 | 69.1 | 361.1 Thousand |
| 29 Jul, 2025 | 67.9 | 67.9 | 66.5 | 66.9 | 22 Thousand |
| 28 Jul, 2025 | 65.8 | 67.8 | 65.7 | 67.1 | 45 Thousand |
| 25 Jul, 2025 | 68.4 | 68.4 | 67.5 | 67.5 | 8000.00 |
| 24 Jul, 2025 | 69.0 | 69.0 | 67.4 | 67.7 | 57 Thousand |
| 23 Jul, 2025 | 66.0 | 69.9 | 66.0 | 68.7 | 238.01 Thousand |
4953
4966
4971
4945
4946
4950