Feature Integration Technology Inc. (4951.TWO)
TWD 59.4
(-3.1%)
TWD 59.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63.8 | 63.8 | 62.8 | 62.8 | 12 Thousand |
| 19 Jun, 2025 | 66.1 | 66.1 | 64.5 | 64.5 | 1000.00 |
| 18 Jun, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | 8200.00 |
| 17 Jun, 2025 | 64.3 | 64.5 | 63.6 | 64.5 | 50 Thousand |
| 16 Jun, 2025 | 64.4 | 64.5 | 64.0 | 64.0 | 10.01 Thousand |
| 13 Jun, 2025 | 65.0 | 65.0 | 64.3 | 64.5 | 52.92 Thousand |
| 12 Jun, 2025 | 65.1 | 66.2 | 65.1 | 65.5 | 59.25 Thousand |
| 11 Jun, 2025 | 68.6 | 69.1 | 67.4 | 68.8 | 182.08 Thousand |
| 10 Jun, 2025 | 66.8 | 68.8 | 66.8 | 67.9 | 172.25 Thousand |
| 09 Jun, 2025 | 67.2 | 67.2 | 64.8 | 65.6 | 84.43 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180