Feature Integration Technology Inc. (4951.TWO)

TWD 61.1

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 59.6 61.5 59.6 61.1 104.08 Thousand
14 Apr, 2025 62.0 62.4 59.5 59.7 206.56 Thousand
11 Apr, 2025 54.0 59.4 52.0 59.4 379.78 Thousand
10 Apr, 2025 54.0 54.0 52.7 54.0 84.36 Thousand
09 Apr, 2025 52.4 54.4 49.15 49.15 624.9 Thousand
08 Apr, 2025 54.6 56.5 54.6 54.6 2.29 Million
07 Apr, 2025 60.6 60.6 60.6 60.6 21.83 Thousand
02 Apr, 2025 67.0 67.6 67.0 67.3 19.45 Thousand
01 Apr, 2025 66.8 68.0 66.4 67.5 109.48 Thousand
31 Mar, 2025 71.0 71.0 64.5 64.5 378.39 Thousand