Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 65.0 | 65.2 | 64.3 | 64.3 | 72 Thousand |
| 18 Nov, 2025 | 66.2 | 66.5 | 64.9 | 65.0 | 145 Thousand |
| 17 Nov, 2025 | 68.3 | 68.3 | 66.5 | 66.5 | 118 Thousand |
| 14 Nov, 2025 | 67.9 | 69.2 | 67.9 | 68.3 | 92 Thousand |
| 13 Nov, 2025 | 70.7 | 71.8 | 68.4 | 68.9 | 449 Thousand |
| 12 Nov, 2025 | 70.5 | 72.5 | 70.5 | 72.5 | 64 Thousand |
| 11 Nov, 2025 | 70.0 | 71.7 | 69.9 | 70.5 | 55.02 Thousand |
| 10 Nov, 2025 | 68.9 | 71.3 | 68.9 | 70.0 | 156 Thousand |
| 07 Nov, 2025 | 71.0 | 71.7 | 70.3 | 71.0 | 67.33 Thousand |
| 06 Nov, 2025 | 70.6 | 71.6 | 70.5 | 71.0 | 25 Thousand |
4953
4966
4971
4945
4946
4950