Feature Integration Technology Inc. (4951.TWO)
TWD 61.3
(0.33%)
TWD 61.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.9 | 76.7 | 74.9 | 75.1 | 108.42 Thousand |
| 17 Mar, 2025 | 73.3 | 76.0 | 73.1 | 75.1 | 185.16 Thousand |
| 14 Mar, 2025 | 73.6 | 73.6 | 72.5 | 72.9 | 92.97 Thousand |
| 13 Mar, 2025 | 74.4 | 75.2 | 73.4 | 73.6 | 68.35 Thousand |
| 12 Mar, 2025 | 75.0 | 75.5 | 74.1 | 74.2 | 47.57 Thousand |
| 11 Mar, 2025 | 73.9 | 75.0 | 73.2 | 75.0 | 53.96 Thousand |
| 10 Mar, 2025 | 75.3 | 75.6 | 73.9 | 75.5 | 146 Thousand |
| 07 Mar, 2025 | 76.2 | 77.0 | 75.6 | 75.8 | 166.95 Thousand |
| 06 Mar, 2025 | 78.2 | 78.2 | 75.9 | 76.8 | 172.1 Thousand |
| 05 Mar, 2025 | 78.5 | 78.9 | 77.7 | 77.8 | 180.16 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180