Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 72.2 73.6 71.9 72.9 131 Thousand
20 Oct, 2025 71.0 71.9 70.5 71.8 112 Thousand
17 Oct, 2025 71.0 71.3 70.6 71.0 49 Thousand
16 Oct, 2025 71.4 71.9 70.5 71.3 79.15 Thousand
15 Oct, 2025 71.7 71.7 70.0 71.0 189 Thousand
14 Oct, 2025 71.2 74.2 70.0 70.4 298.01 Thousand
13 Oct, 2025 69.7 71.8 69.4 71.3 115 Thousand
09 Oct, 2025 74.2 74.7 72.2 72.5 299 Thousand
08 Oct, 2025 74.4 74.7 73.9 74.0 101 Thousand
07 Oct, 2025 74.4 75.5 74.4 74.8 123.03 Thousand