Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 76.8 | 77.9 | 76.5 | 77.8 | 207 Thousand |
| 18 Sep, 2025 | 76.2 | 77.2 | 75.7 | 77.1 | 191.42 Thousand |
| 17 Sep, 2025 | 76.5 | 77.0 | 75.5 | 75.5 | 175 Thousand |
| 16 Sep, 2025 | 76.0 | 77.5 | 75.6 | 77.0 | 184 Thousand |
| 15 Sep, 2025 | 76.0 | 76.9 | 75.0 | 75.7 | 246.06 Thousand |
| 12 Sep, 2025 | 75.1 | 77.1 | 75.1 | 76.1 | 279.15 Thousand |
| 11 Sep, 2025 | 76.1 | 76.8 | 75.0 | 75.0 | 304 Thousand |
| 10 Sep, 2025 | 75.1 | 76.4 | 73.7 | 76.1 | 689.06 Thousand |
| 09 Sep, 2025 | 77.2 | 77.5 | 74.0 | 74.4 | 1.38 Million |
| 08 Sep, 2025 | 76.8 | 78.3 | 76.6 | 77.2 | 154 Thousand |
4953
4966
4971
4945
4946
4950