Feature Integration Technology Inc. (4951.TWO)
TWD 61.1
(-2.4%)
TWD 61.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 66.9 | 67.3 | 66.2 | 67.1 | 57.73 Thousand |
| 20 Jan, 2025 | 66.9 | 67.6 | 65.9 | 67.3 | 26.2 Thousand |
| 17 Jan, 2025 | 66.6 | 66.9 | 66.1 | 66.9 | 27.12 Thousand |
| 16 Jan, 2025 | 66.9 | 67.5 | 65.9 | 66.5 | 56.53 Thousand |
| 15 Jan, 2025 | 66.8 | 68.0 | 66.6 | 66.6 | 14 Thousand |
| 14 Jan, 2025 | 66.9 | 67.0 | 66.0 | 66.6 | 12.37 Thousand |
| 13 Jan, 2025 | 66.4 | 66.8 | 64.6 | 66.7 | 68.01 Thousand |
| 10 Jan, 2025 | 67.7 | 68.9 | 67.5 | 68.2 | 55.62 Thousand |
| 09 Jan, 2025 | 68.0 | 70.0 | 68.0 | 68.4 | 80.49 Thousand |
| 08 Jan, 2025 | 69.4 | 69.4 | 68.2 | 68.9 | 88.89 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180