Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 77.6 | 78.1 | 76.8 | 76.8 | 264.2 Thousand |
| 04 Sep, 2025 | 79.5 | 79.8 | 77.4 | 77.4 | 332 Thousand |
| 03 Sep, 2025 | 78.6 | 79.5 | 77.4 | 78.8 | 215 Thousand |
| 02 Sep, 2025 | 79.6 | 80.2 | 77.7 | 77.9 | 298 Thousand |
| 01 Sep, 2025 | 80.8 | 81.7 | 78.5 | 78.8 | 487 Thousand |
| 29 Aug, 2025 | 82.0 | 82.6 | 80.3 | 80.3 | 692.22 Thousand |
| 28 Aug, 2025 | 84.0 | 86.0 | 81.6 | 81.6 | 1.48 Million |
| 27 Aug, 2025 | 81.6 | 82.9 | 81.1 | 82.9 | 764.02 Thousand |
| 26 Aug, 2025 | 83.0 | 84.1 | 81.0 | 81.3 | 1.05 Million |
| 25 Aug, 2025 | 79.3 | 85.5 | 79.1 | 83.7 | 2.85 Million |
4953
4966
4971
4945
4946
4950