Feature Integration Technology Inc. (4951)
TWD 79.4
(0.51%)
TWD 79.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 67.8 | 68.6 | 67.3 | 67.3 | 80 Thousand |
| 20 May, 2025 | 67.8 | 67.9 | 66.6 | 67.3 | 27 Thousand |
| 19 May, 2025 | 68.1 | 69.9 | 66.7 | 67.5 | 187.08 Thousand |
| 16 May, 2025 | 67.9 | 68.0 | 66.7 | 68.0 | 93 Thousand |
| 15 May, 2025 | 67.0 | 68.0 | 66.5 | 67.2 | 65 Thousand |
| 14 May, 2025 | 65.1 | 67.8 | 65.1 | 67.4 | 102 Thousand |
| 13 May, 2025 | 66.8 | 66.8 | 64.2 | 65.1 | 105 Thousand |
| 12 May, 2025 | 62.1 | 64.5 | 62.1 | 63.1 | 70 Thousand |
| 09 May, 2025 | 62.7 | 62.7 | 61.2 | 62.0 | 38 Thousand |
| 08 May, 2025 | 60.9 | 62.2 | 60.8 | 61.4 | 23 Thousand |
4953
4966
4971
4945
4946
4950