Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 72.4 | 72.8 | 71.0 | 72.8 | 209.24 Thousand |
| 07 Aug, 2025 | 73.6 | 73.8 | 70.9 | 72.5 | 228 Thousand |
| 06 Aug, 2025 | 74.1 | 74.6 | 72.1 | 73.1 | 276.11 Thousand |
| 05 Aug, 2025 | 71.0 | 73.5 | 71.0 | 72.0 | 224.06 Thousand |
| 04 Aug, 2025 | 70.4 | 70.7 | 69.0 | 70.5 | 68.02 Thousand |
| 01 Aug, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 189.38 Thousand |
| 31 Jul, 2025 | 69.3 | 71.4 | 68.4 | 70.8 | 215 Thousand |
| 30 Jul, 2025 | 67.7 | 70.0 | 67.4 | 69.1 | 361.1 Thousand |
| 29 Jul, 2025 | 67.9 | 67.9 | 66.5 | 66.9 | 22 Thousand |
| 28 Jul, 2025 | 65.8 | 67.8 | 65.7 | 67.1 | 45 Thousand |
4953
4966
4971
4945
4946
4950