Feature Integration Technology Inc. (4951)
TWD 70.5
(0.14%)
TWD 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 54.0 | 54.0 | 52.7 | 54.0 | 84 Thousand |
| 09 Apr, 2025 | 52.4 | 54.4 | 49.15 | 49.15 | 624.07 Thousand |
| 08 Apr, 2025 | 54.6 | 56.5 | 54.6 | 54.6 | 2.29 Million |
| 07 Apr, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 18 Thousand |
| 02 Apr, 2025 | 67.0 | 67.6 | 67.0 | 67.3 | 19.03 Thousand |
| 01 Apr, 2025 | 66.8 | 68.0 | 66.4 | 67.5 | 109 Thousand |
| 31 Mar, 2025 | 71.0 | 71.0 | 64.5 | 64.5 | 378 Thousand |
| 28 Mar, 2025 | 72.4 | 72.8 | 70.3 | 71.5 | 151 Thousand |
| 27 Mar, 2025 | 72.2 | 73.1 | 71.9 | 73.0 | 55 Thousand |
| 26 Mar, 2025 | 71.7 | 73.7 | 71.7 | 72.9 | 96 Thousand |
4953
4966
4971
4945
4946
4950