Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 64.7 | 64.8 | 64.4 | 64.8 | 26 Thousand |
| 10 Jul, 2025 | 63.8 | 64.3 | 63.8 | 63.8 | 27 Thousand |
| 09 Jul, 2025 | 62.0 | 64.0 | 62.0 | 63.8 | 50 Thousand |
| 08 Jul, 2025 | 62.5 | 63.5 | 61.5 | 62.5 | 39 Thousand |
| 07 Jul, 2025 | 62.8 | 62.9 | 62.5 | 62.7 | 23 Thousand |
| 04 Jul, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 50 Thousand |
| 03 Jul, 2025 | 63.7 | 64.2 | 63.7 | 63.8 | 35 Thousand |
| 02 Jul, 2025 | 62.7 | 63.7 | 62.4 | 63.7 | 17 Thousand |
| 01 Jul, 2025 | 63.6 | 63.6 | 62.7 | 62.7 | 34 Thousand |
| 30 Jun, 2025 | 64.2 | 64.5 | 62.4 | 62.6 | 82 Thousand |
4953
4966
4971
4945
4946
4950