Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 76.2 76.4 75.6 76.0 127 Thousand
30 Aug, 2024 76.3 76.8 75.6 75.9 114.23 Thousand
29 Aug, 2024 75.2 78.1 74.5 76.2 100.7 Thousand
28 Aug, 2024 75.2 75.2 74.6 74.8 45.31 Thousand
27 Aug, 2024 76.0 76.0 74.3 75.2 36.27 Thousand
26 Aug, 2024 75.5 76.5 74.6 74.7 149.11 Thousand
23 Aug, 2024 75.2 75.5 74.6 75.1 37.25 Thousand
22 Aug, 2024 75.6 75.6 74.9 75.3 72.65 Thousand
21 Aug, 2024 77.6 77.6 75.0 75.5 210 Thousand
20 Aug, 2024 76.8 77.1 76.3 76.3 49 Thousand