Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 73.4 | 73.4 | 70.2 | 70.5 | 76.92 Thousand |
| 07 Nov, 2024 | 71.2 | 72.2 | 70.6 | 71.8 | 31.05 Thousand |
| 06 Nov, 2024 | 70.4 | 71.3 | 70.4 | 71.1 | 34 Thousand |
| 05 Nov, 2024 | 70.2 | 70.2 | 69.8 | 70.1 | 47.21 Thousand |
| 04 Nov, 2024 | 70.3 | 70.7 | 69.9 | 70.0 | 63.72 Thousand |
| 01 Nov, 2024 | 70.3 | 70.8 | 70.3 | 70.7 | 23.09 Thousand |
| 31 Oct, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 30 Oct, 2024 | 70.5 | 70.5 | 70.1 | 70.2 | 30.9 Thousand |
| 29 Oct, 2024 | 70.3 | 70.8 | 69.8 | 70.3 | 100.11 Thousand |
| 28 Oct, 2024 | 72.5 | 72.5 | 70.6 | 71.0 | 112.5 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180