Feature Integration Technology Inc. (4951)

TWD 73.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 77.3 78.2 76.4 77.0 178.1 Thousand
25 Feb, 2025 79.0 79.0 77.3 77.7 195 Thousand
24 Feb, 2025 76.3 79.7 76.3 79.3 312.03 Thousand
21 Feb, 2025 77.3 77.7 75.9 77.5 182.22 Thousand
20 Feb, 2025 74.1 77.5 73.9 76.7 324.1 Thousand
19 Feb, 2025 74.1 75.2 73.8 74.1 107.02 Thousand
18 Feb, 2025 74.0 74.5 73.7 74.0 129 Thousand
17 Feb, 2025 72.4 74.8 72.4 73.1 84 Thousand
14 Feb, 2025 72.5 72.8 72.2 72.2 68.16 Thousand
13 Feb, 2025 72.7 72.9 72.0 72.4 168.12 Thousand