Feature Integration Technology Inc. (4951)
TWD 72.5
(-1.49%)
TWD 72.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 72.7 | 72.9 | 72.0 | 72.4 | 168.12 Thousand |
| 12 Feb, 2025 | 73.5 | 73.5 | 72.1 | 72.8 | 95.01 Thousand |
| 11 Feb, 2025 | 73.7 | 73.7 | 72.4 | 73.5 | 122.01 Thousand |
| 10 Feb, 2025 | 73.3 | 74.9 | 72.3 | 73.6 | 244.08 Thousand |
| 07 Feb, 2025 | 71.3 | 75.5 | 71.0 | 74.1 | 402.02 Thousand |
| 06 Feb, 2025 | 73.0 | 73.5 | 71.5 | 72.0 | 314.02 Thousand |
| 05 Feb, 2025 | 67.4 | 73.5 | 67.4 | 72.6 | 532 Thousand |
| 04 Feb, 2025 | 66.5 | 67.1 | 66.5 | 66.9 | 28 Thousand |
| 03 Feb, 2025 | 66.2 | 66.8 | 64.7 | 66.3 | 58 Thousand |
| 22 Jan, 2025 | 67.1 | 67.6 | 66.2 | 66.8 | 47 Thousand |
4953
4966
4971
4945
4946
4950