Feature Integration Technology Inc. (4951.TWO)
TWD 66.2
(-1.19%)
TWD 66.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 85.5 | 85.9 | 84.3 | 84.8 | 281 Thousand |
| 03 Jul, 2024 | 83.1 | 85.9 | 82.6 | 84.1 | 199 Thousand |
| 02 Jul, 2024 | 82.9 | 82.9 | 81.2 | 82.8 | 146 Thousand |
| 01 Jul, 2024 | 82.4 | 83.6 | 82.4 | 82.5 | 134 Thousand |
| 28 Jun, 2024 | 81.5 | 83.2 | 81.5 | 82.2 | 166 Thousand |
| 27 Jun, 2024 | 81.4 | 82.2 | 80.8 | 81.0 | 149 Thousand |
| 26 Jun, 2024 | 82.0 | 84.2 | 81.0 | 81.6 | 255 Thousand |
| 25 Jun, 2024 | 83.4 | 84.5 | 81.3 | 83.7 | 171 Thousand |
| 24 Jun, 2024 | 85.3 | 85.5 | 83.7 | 83.7 | 231 Thousand |
| 21 Jun, 2024 | 85.7 | 86.4 | 85.5 | 86.0 | 140 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180