Feature Integration Technology Inc. (4951)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 67.0 | 68.0 | 66.5 | 67.2 | 65 Thousand |
| 14 May, 2025 | 65.1 | 67.8 | 65.1 | 67.4 | 102 Thousand |
| 13 May, 2025 | 66.8 | 66.8 | 64.2 | 65.1 | 105 Thousand |
| 12 May, 2025 | 62.1 | 64.5 | 62.1 | 63.1 | 70 Thousand |
| 09 May, 2025 | 62.7 | 62.7 | 61.2 | 62.0 | 38 Thousand |
| 08 May, 2025 | 60.9 | 62.2 | 60.8 | 61.4 | 23 Thousand |
| 07 May, 2025 | 60.0 | 60.2 | 60.0 | 60.2 | 17 Thousand |
| 06 May, 2025 | 60.1 | 60.6 | 60.0 | 60.2 | 24.01 Thousand |
| 05 May, 2025 | 61.0 | 61.0 | 59.3 | 60.1 | 47 Thousand |
| 02 May, 2025 | 62.5 | 62.5 | 60.9 | 61.3 | 59.24 Thousand |
4953
4966
4971
4945
4946
4950