Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 85.6 86.8 84.3 85.5 238 Thousand
17 Jul, 2024 87.7 88.0 86.4 86.4 142 Thousand
16 Jul, 2024 87.5 88.6 87.4 87.9 188 Thousand
15 Jul, 2024 88.9 89.5 87.1 88.1 265 Thousand
12 Jul, 2024 86.0 89.0 85.2 88.8 400 Thousand
11 Jul, 2024 84.7 87.5 84.0 86.5 341 Thousand
10 Jul, 2024 82.7 84.4 82.7 83.9 118 Thousand
09 Jul, 2024 83.5 84.0 81.7 82.9 117 Thousand
08 Jul, 2024 85.2 85.3 82.3 83.0 168 Thousand
05 Jul, 2024 85.2 85.6 84.2 84.4 139 Thousand