Feature Integration Technology Inc. (4951)
TWD 72.5
(-1.49%)
TWD 72.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 66.9 | 67.3 | 66.2 | 67.1 | 57 Thousand |
| 20 Jan, 2025 | 66.9 | 67.6 | 65.9 | 67.3 | 25 Thousand |
| 17 Jan, 2025 | 66.6 | 66.9 | 66.1 | 66.9 | 25 Thousand |
| 16 Jan, 2025 | 66.9 | 67.5 | 65.9 | 66.5 | 55 Thousand |
| 15 Jan, 2025 | 66.8 | 68.0 | 66.2 | 66.2 | 14 Thousand |
| 14 Jan, 2025 | 66.9 | 67.0 | 66.0 | 66.6 | 11 Thousand |
| 13 Jan, 2025 | 66.4 | 66.8 | 64.6 | 66.7 | 66 Thousand |
| 10 Jan, 2025 | 67.7 | 68.9 | 67.5 | 68.2 | 55 Thousand |
| 09 Jan, 2025 | 68.0 | 70.0 | 68.0 | 68.4 | 79 Thousand |
| 08 Jan, 2025 | 69.4 | 69.4 | 68.2 | 68.9 | 87 Thousand |
4953
4966
4971
4945
4946
4950