Feature Integration Technology Inc. (4951)
TWD 83.7
(5.55%)
TWD 83.7
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.0 | 70.0 | 68.0 | 68.4 | 79 Thousand |
| 08 Jan, 2025 | 69.4 | 69.4 | 68.2 | 68.9 | 87 Thousand |
| 07 Jan, 2025 | 65.9 | 69.7 | 65.9 | 69.4 | 295 Thousand |
| 06 Jan, 2025 | 65.5 | 66.7 | 65.5 | 65.7 | 16 Thousand |
| 03 Jan, 2025 | 65.3 | 65.7 | 65.0 | 65.0 | 39 Thousand |
| 02 Jan, 2025 | 65.5 | 66.4 | 65.0 | 65.2 | 52 Thousand |
| 31 Dec, 2024 | 65.8 | 65.8 | 65.2 | 65.5 | 16 Thousand |
| 30 Dec, 2024 | 67.0 | 67.0 | 65.6 | 65.9 | 19 Thousand |
| 27 Dec, 2024 | 67.0 | 67.0 | 66.4 | 66.4 | 24 Thousand |
| 26 Dec, 2024 | 67.4 | 67.4 | 66.4 | 66.4 | 26 Thousand |
4953
4966
4971
4945
4946
4950