Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.5 | 72.9 | 70.7 | 71.2 | 123 Thousand |
| 09 Sep, 2024 | 70.0 | 71.8 | 69.7 | 71.8 | 123 Thousand |
| 08 Sep, 2024 | 70.0 | 71.8 | 69.7 | 71.8 | 59 Thousand |
| 06 Sep, 2024 | 71.3 | 71.8 | 70.8 | 71.2 | 124.09 Thousand |
| 05 Sep, 2024 | 72.2 | 72.3 | 70.7 | 71.9 | 149.73 Thousand |
| 04 Sep, 2024 | 73.0 | 73.4 | 71.8 | 72.0 | 221.14 Thousand |
| 03 Sep, 2024 | 76.2 | 76.3 | 74.8 | 74.8 | 220 Thousand |
| 02 Sep, 2024 | 76.2 | 76.4 | 75.6 | 76.0 | 127.2 Thousand |
| 01 Sep, 2024 | 76.2 | 76.4 | 75.6 | 76.0 | 127 Thousand |
| 30 Aug, 2024 | 76.3 | 76.8 | 75.6 | 75.9 | 114.23 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180