Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 76.9 | 76.9 | 75.6 | 75.6 | 96 Thousand |
| 14 Aug, 2024 | 77.2 | 77.6 | 75.9 | 77.0 | 195 Thousand |
| 13 Aug, 2024 | 77.8 | 78.0 | 76.6 | 76.9 | 97 Thousand |
| 12 Aug, 2024 | 78.5 | 79.0 | 77.7 | 78.2 | 68 Thousand |
| 09 Aug, 2024 | 78.1 | 79.5 | 77.4 | 78.5 | 116 Thousand |
| 08 Aug, 2024 | 78.1 | 79.7 | 77.5 | 77.5 | 165 Thousand |
| 07 Aug, 2024 | 73.6 | 77.4 | 73.6 | 76.6 | 97 Thousand |
| 06 Aug, 2024 | 76.9 | 76.9 | 70.0 | 73.6 | 212 Thousand |
| 05 Aug, 2024 | 79.0 | 79.0 | 73.0 | 76.2 | 255 Thousand |
| 02 Aug, 2024 | 81.4 | 81.8 | 79.3 | 80.2 | 134 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180