Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.0 79.5 78.8 79.2 143 Thousand
21 May, 2024 78.4 78.6 77.4 78.6 119 Thousand
20 May, 2024 78.8 79.3 77.3 77.9 183 Thousand
17 May, 2024 79.1 80.2 77.3 77.8 417 Thousand
16 May, 2024 80.3 82.2 78.7 79.0 381 Thousand
15 May, 2024 78.8 79.9 77.3 79.5 382 Thousand
14 May, 2024 77.0 78.3 76.6 78.0 201 Thousand
13 May, 2024 78.0 78.5 76.6 76.8 311 Thousand
10 May, 2024 78.0 78.6 75.9 77.4 149 Thousand
09 May, 2024 77.4 78.8 76.0 76.6 717 Thousand