Feature Integration Technology Inc. (4951)
TWD 75.9
(-3.92%)
TWD 75.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 65.9 | 66.8 | 65.8 | 66.4 | 28 Thousand |
| 18 Nov, 2024 | 66.9 | 66.9 | 65.4 | 65.8 | 65 Thousand |
| 15 Nov, 2024 | 68.5 | 68.5 | 66.9 | 66.9 | 89 Thousand |
| 14 Nov, 2024 | 69.9 | 69.9 | 67.1 | 67.3 | 155 Thousand |
| 13 Nov, 2024 | 70.0 | 70.0 | 69.5 | 69.7 | 17 Thousand |
| 12 Nov, 2024 | 69.8 | 70.0 | 69.0 | 69.7 | 48 Thousand |
| 11 Nov, 2024 | 70.5 | 70.5 | 69.5 | 70.1 | 64 Thousand |
| 08 Nov, 2024 | 73.4 | 73.4 | 70.2 | 70.5 | 76 Thousand |
| 07 Nov, 2024 | 71.2 | 72.2 | 70.6 | 71.8 | 31 Thousand |
| 06 Nov, 2024 | 70.4 | 71.3 | 70.4 | 71.1 | 34 Thousand |
4953
4966
4971
4945
4946
4950