Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 82.0 | 82.8 | 81.5 | 82.0 | 69 Thousand |
| 31 Jul, 2024 | 81.0 | 81.5 | 80.4 | 81.3 | 43 Thousand |
| 30 Jul, 2024 | 80.3 | 82.0 | 79.0 | 81.0 | 253 Thousand |
| 29 Jul, 2024 | 83.6 | 83.6 | 80.6 | 81.0 | 183 Thousand |
| 26 Jul, 2024 | 80.1 | 83.3 | 79.4 | 83.1 | 324 Thousand |
| 23 Jul, 2024 | 82.9 | 82.9 | 81.6 | 82.4 | 161 Thousand |
| 22 Jul, 2024 | 83.6 | 83.6 | 81.5 | 82.4 | 193 Thousand |
| 19 Jul, 2024 | 84.5 | 85.5 | 83.5 | 83.5 | 338 Thousand |
| 18 Jul, 2024 | 85.6 | 86.8 | 84.3 | 85.5 | 238 Thousand |
| 17 Jul, 2024 | 87.7 | 88.0 | 86.4 | 86.4 | 142 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180