Feature Integration Technology Inc. (4951.TWO)
TWD 62.0
(1.47%)
TWD 62.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 87.5 | 88.6 | 87.4 | 87.9 | 188 Thousand |
| 15 Jul, 2024 | 88.9 | 89.5 | 87.1 | 88.1 | 265 Thousand |
| 12 Jul, 2024 | 86.0 | 89.0 | 85.2 | 88.8 | 400 Thousand |
| 11 Jul, 2024 | 84.7 | 87.5 | 84.0 | 86.5 | 341 Thousand |
| 10 Jul, 2024 | 82.7 | 84.4 | 82.7 | 83.9 | 118 Thousand |
| 09 Jul, 2024 | 83.5 | 84.0 | 81.7 | 82.9 | 117 Thousand |
| 08 Jul, 2024 | 85.2 | 85.3 | 82.3 | 83.0 | 168 Thousand |
| 05 Jul, 2024 | 85.2 | 85.6 | 84.2 | 84.4 | 139 Thousand |
| 04 Jul, 2024 | 85.5 | 85.9 | 84.3 | 84.8 | 281 Thousand |
| 03 Jul, 2024 | 83.1 | 85.9 | 82.6 | 84.1 | 199 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180