Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 71.5 71.5 70.4 71.1 41 Thousand
22 Apr, 2024 72.0 72.0 70.9 70.9 101 Thousand
19 Apr, 2024 73.7 73.7 70.1 72.0 224 Thousand
18 Apr, 2024 74.0 74.5 73.3 74.0 61 Thousand
17 Apr, 2024 72.8 74.6 72.2 74.6 83 Thousand
16 Apr, 2024 74.1 74.1 71.3 72.0 224 Thousand
15 Apr, 2024 76.6 76.6 74.2 74.3 169 Thousand
12 Apr, 2024 76.7 76.9 76.0 76.6 144 Thousand
11 Apr, 2024 77.2 77.2 75.3 76.7 152 Thousand
10 Apr, 2024 76.5 77.9 76.5 76.8 312 Thousand