Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 77.0 78.2 75.6 75.8 365 Thousand
08 Apr, 2024 73.3 76.3 73.3 75.7 150 Thousand
03 Apr, 2024 73.4 74.0 72.9 73.9 95 Thousand
02 Apr, 2024 74.9 74.9 73.6 73.8 116 Thousand
01 Apr, 2024 74.0 74.9 73.1 74.3 103 Thousand
29 Mar, 2024 75.1 77.4 74.2 74.5 243 Thousand
28 Mar, 2024 77.4 78.5 73.8 74.6 1 Million
27 Mar, 2024 76.6 77.0 75.9 76.5 117 Thousand
26 Mar, 2024 76.5 76.5 76.5 76.5 -
25 Mar, 2024 76.9 77.0 75.7 76.5 127 Thousand