Feature Integration Technology Inc. (4951)
TWD 79.4
(0.51%)
TWD 79.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 72.6 | 72.6 | 70.5 | 70.6 | 294 Thousand |
| 17 Oct, 2024 | 72.6 | 73.1 | 72.5 | 72.6 | 26 Thousand |
| 16 Oct, 2024 | 72.5 | 73.0 | 72.3 | 72.9 | 22 Thousand |
| 15 Oct, 2024 | 72.9 | 73.0 | 72.5 | 72.8 | 93 Thousand |
| 14 Oct, 2024 | 72.4 | 72.8 | 72.0 | 72.6 | 82 Thousand |
| 11 Oct, 2024 | 74.1 | 74.2 | 72.9 | 72.9 | 122 Thousand |
| 09 Oct, 2024 | 76.4 | 76.4 | 74.6 | 74.6 | 61 Thousand |
| 08 Oct, 2024 | 75.7 | 75.7 | 74.5 | 74.8 | 58 Thousand |
| 07 Oct, 2024 | 75.4 | 75.8 | 75.2 | 75.7 | 50 Thousand |
| 04 Oct, 2024 | 75.0 | 75.9 | 74.7 | 75.7 | 129 Thousand |
4953
4966
4971
4945
4946
4950