Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 75.9 76.0 75.0 76.0 103 Thousand
21 Mar, 2024 76.5 77.1 75.5 75.9 132 Thousand
20 Mar, 2024 76.0 76.0 74.8 75.3 144 Thousand
19 Mar, 2024 75.3 77.4 75.1 76.0 150 Thousand
18 Mar, 2024 74.4 74.4 74.4 74.4 -
15 Mar, 2024 74.7 76.5 73.7 74.4 170 Thousand
14 Mar, 2024 76.6 76.6 74.5 74.7 176 Thousand
13 Mar, 2024 79.4 79.4 75.9 76.0 334 Thousand
12 Mar, 2024 78.7 79.2 77.9 78.6 257 Thousand
11 Mar, 2024 76.1 79.6 76.1 78.1 557 Thousand