Feature Integration Technology Inc. (4951)

TWD 73.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 74.5 75.5 74.5 74.5 113 Thousand
26 Sep, 2024 74.8 75.8 74.4 74.4 125 Thousand
25 Sep, 2024 74.0 74.6 73.9 74.3 50 Thousand
24 Sep, 2024 74.1 74.3 73.6 73.7 41 Thousand
23 Sep, 2024 74.1 74.8 74.1 74.8 52 Thousand
20 Sep, 2024 74.1 74.5 73.5 73.9 43 Thousand
19 Sep, 2024 72.9 74.0 72.6 74.0 96 Thousand
18 Sep, 2024 73.0 74.0 72.6 72.7 128 Thousand
16 Sep, 2024 72.2 72.8 71.9 72.4 75 Thousand
13 Sep, 2024 72.4 72.4 71.9 72.2 30 Thousand