Feature Integration Technology Inc. (4951.TWO)

TWD 62.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 91.2 92.4 89.0 89.2 353 Thousand
17 Jun, 2024 90.2 93.5 90.2 90.6 416 Thousand
14 Jun, 2024 93.0 97.8 90.2 91.0 1.01 Million
13 Jun, 2024 91.6 93.2 90.8 92.0 412 Thousand
12 Jun, 2024 92.2 92.3 89.5 91.3 325 Thousand
11 Jun, 2024 93.6 93.6 89.4 90.8 1.47 Million
07 Jun, 2024 93.2 94.8 90.3 93.6 1.06 Million
06 Jun, 2024 91.5 94.5 88.1 90.2 1.63 Million
05 Jun, 2024 92.9 96.2 89.0 90.8 3.83 Million
04 Jun, 2024 85.1 92.9 85.1 92.9 1.89 Million