Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.7 77.5 72.0 77.2 1.46 Million
21 Feb, 2024 71.0 74.5 71.0 73.0 635 Thousand
20 Feb, 2024 72.4 73.4 70.4 71.4 228 Thousand
19 Feb, 2024 72.5 73.0 71.6 71.7 190 Thousand
16 Feb, 2024 71.0 72.5 70.6 72.4 269 Thousand
15 Feb, 2024 71.9 71.9 69.8 71.0 242 Thousand
05 Feb, 2024 70.9 70.9 69.3 69.9 148 Thousand
02 Feb, 2024 72.1 72.5 70.9 70.9 222 Thousand
01 Feb, 2024 73.5 73.6 72.0 72.2 511 Thousand
31 Jan, 2024 68.1 73.2 68.1 72.9 756 Thousand