Feature Integration Technology Inc. (4951.TWO)
TWD 60.6
(1.51%)
TWD 60.6
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 79.1 | 80.2 | 77.3 | 77.8 | 417 Thousand |
| 16 May, 2024 | 80.3 | 82.2 | 78.7 | 79.0 | 381 Thousand |
| 15 May, 2024 | 78.8 | 79.9 | 77.3 | 79.5 | 382 Thousand |
| 14 May, 2024 | 77.0 | 78.3 | 76.6 | 78.0 | 201 Thousand |
| 13 May, 2024 | 78.0 | 78.5 | 76.6 | 76.8 | 311 Thousand |
| 10 May, 2024 | 78.0 | 78.6 | 75.9 | 77.4 | 149 Thousand |
| 09 May, 2024 | 77.4 | 78.8 | 76.0 | 76.6 | 717 Thousand |
| 08 May, 2024 | 73.7 | 74.7 | 73.6 | 74.1 | 51 Thousand |
| 07 May, 2024 | 73.4 | 73.8 | 72.8 | 73.8 | 57 Thousand |
| 06 May, 2024 | 74.4 | 74.4 | 73.1 | 73.4 | 61 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180