Feature Integration Technology Inc. (4951)
TWD 72.8
(0.55%)
TWD 72.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 76.0 | 76.0 | 74.3 | 75.2 | 36 Thousand |
| 26 Aug, 2024 | 75.5 | 76.5 | 74.6 | 74.7 | 149 Thousand |
| 23 Aug, 2024 | 75.2 | 75.5 | 74.6 | 75.1 | 35 Thousand |
| 22 Aug, 2024 | 75.6 | 75.6 | 74.9 | 75.3 | 72 Thousand |
| 21 Aug, 2024 | 77.6 | 77.6 | 75.0 | 75.5 | 210 Thousand |
| 20 Aug, 2024 | 76.8 | 77.1 | 76.3 | 76.3 | 49 Thousand |
| 19 Aug, 2024 | 75.6 | 77.4 | 75.6 | 76.8 | 83 Thousand |
| 16 Aug, 2024 | 76.1 | 76.7 | 76.0 | 76.3 | 47 Thousand |
| 15 Aug, 2024 | 76.9 | 76.9 | 75.6 | 75.6 | 96 Thousand |
| 14 Aug, 2024 | 77.2 | 77.6 | 75.9 | 77.0 | 195 Thousand |
4953
4966
4971
4945
4946
4950