Feature Integration Technology Inc. (4951)
TWD 72.8
(0.55%)
TWD 72.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 80.3 | 82.0 | 79.0 | 81.0 | 253 Thousand |
| 29 Jul, 2024 | 83.6 | 83.6 | 80.6 | 81.0 | 183 Thousand |
| 26 Jul, 2024 | 80.1 | 83.3 | 79.4 | 83.1 | 324 Thousand |
| 23 Jul, 2024 | 82.9 | 82.9 | 81.6 | 82.4 | 161 Thousand |
| 22 Jul, 2024 | 83.6 | 83.6 | 81.5 | 82.4 | 193 Thousand |
| 19 Jul, 2024 | 84.5 | 85.5 | 83.5 | 83.5 | 338 Thousand |
| 18 Jul, 2024 | 85.6 | 86.8 | 84.3 | 85.5 | 238 Thousand |
| 17 Jul, 2024 | 87.7 | 88.0 | 86.4 | 86.4 | 142 Thousand |
| 16 Jul, 2024 | 87.5 | 88.6 | 87.4 | 87.9 | 188 Thousand |
| 15 Jul, 2024 | 88.9 | 89.5 | 87.1 | 88.1 | 265 Thousand |
4953
4966
4971
4945
4946
4950