Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 71.5 72.2 70.0 70.5 305 Thousand
15 Dec, 2023 73.8 74.1 70.5 71.0 761 Thousand
14 Dec, 2023 74.5 75.3 73.6 74.1 316 Thousand
13 Dec, 2023 73.3 77.0 73.3 73.8 910 Thousand
12 Dec, 2023 73.3 74.9 72.0 72.0 616 Thousand
11 Dec, 2023 75.7 76.5 71.9 72.5 1.01 Million
08 Dec, 2023 76.0 76.7 75.0 75.0 369 Thousand
07 Dec, 2023 75.8 76.7 74.4 75.0 734 Thousand
06 Dec, 2023 79.7 80.0 75.7 75.7 2.27 Million
05 Dec, 2023 75.1 76.4 74.5 76.3 319 Thousand