Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 72.5 72.5 70.6 71.0 112 Thousand
25 Oct, 2024 72.2 73.0 72.0 72.7 65 Thousand
24 Oct, 2024 72.3 72.3 71.7 72.0 41 Thousand
23 Oct, 2024 72.9 73.6 72.5 72.7 61 Thousand
22 Oct, 2024 72.3 73.2 72.1 72.7 57 Thousand
21 Oct, 2024 71.0 72.0 70.9 71.7 100 Thousand
18 Oct, 2024 72.6 72.6 70.5 70.6 294 Thousand
17 Oct, 2024 72.6 73.1 72.5 72.6 26 Thousand
16 Oct, 2024 72.5 73.0 72.3 72.9 22 Thousand
15 Oct, 2024 72.9 73.0 72.5 72.8 93 Thousand