Feature Integration Technology Inc. (4951)

TWD 72.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 81.4 82.2 80.8 81.0 149 Thousand
26 Jun, 2024 82.0 84.2 81.0 81.6 255 Thousand
25 Jun, 2024 83.4 84.5 81.3 83.7 171 Thousand
24 Jun, 2024 85.3 85.5 83.7 83.7 231 Thousand
21 Jun, 2024 85.7 86.4 85.5 86.0 140 Thousand
20 Jun, 2024 87.0 87.5 85.7 86.2 244 Thousand
19 Jun, 2024 89.7 89.7 86.0 86.9 629 Thousand
18 Jun, 2024 91.2 92.4 89.0 89.2 353 Thousand
17 Jun, 2024 90.2 93.5 90.2 90.6 416 Thousand
14 Jun, 2024 93.0 97.8 90.2 91.0 1.01 Million