Feature Integration Technology Inc. (4951.TWO)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 76.4 78.5 74.2 76.4 649 Thousand
01 Dec, 2023 78.0 78.0 75.2 75.2 624 Thousand
30 Nov, 2023 73.5 78.9 72.7 78.0 2.03 Million
29 Nov, 2023 71.2 75.1 71.2 73.2 665 Thousand
28 Nov, 2023 70.2 71.4 69.8 70.6 175 Thousand
27 Nov, 2023 69.3 71.0 69.1 69.1 166 Thousand
24 Nov, 2023 73.0 73.3 70.5 71.3 273 Thousand
23 Nov, 2023 74.8 75.2 71.8 71.8 1.04 Million
22 Nov, 2023 68.6 73.5 68.0 72.0 1.03 Million
21 Nov, 2023 68.3 69.0 67.8 68.2 171 Thousand