Feature Integration Technology Inc. (4951)
TWD 72.5
(-1.49%)
TWD 72.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 91.6 | 93.2 | 90.8 | 92.0 | 412 Thousand |
| 12 Jun, 2024 | 92.2 | 92.3 | 89.5 | 91.3 | 325 Thousand |
| 11 Jun, 2024 | 93.6 | 93.6 | 89.4 | 90.8 | 1.47 Million |
| 07 Jun, 2024 | 93.2 | 94.8 | 90.3 | 93.6 | 1.06 Million |
| 06 Jun, 2024 | 91.5 | 94.5 | 88.1 | 90.2 | 1.63 Million |
| 05 Jun, 2024 | 92.9 | 96.2 | 89.0 | 90.8 | 3.83 Million |
| 04 Jun, 2024 | 85.1 | 92.9 | 85.1 | 92.9 | 1.89 Million |
| 03 Jun, 2024 | 83.9 | 84.5 | 82.3 | 84.5 | 304 Thousand |
| 31 May, 2024 | 83.3 | 86.4 | 82.1 | 82.3 | 943 Thousand |
| 30 May, 2024 | 82.2 | 84.0 | 81.5 | 82.5 | 244 Thousand |
4953
4966
4971
4945
4946
4950