Feature Integration Technology Inc. (4951)
TWD 71.4
(2.29%)
TWD 71.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 78.9 | 78.9 | 77.3 | 77.6 | 144 Thousand |
| 22 May, 2024 | 79.0 | 79.5 | 78.8 | 79.2 | 143 Thousand |
| 21 May, 2024 | 78.4 | 78.6 | 77.4 | 78.6 | 119 Thousand |
| 20 May, 2024 | 78.8 | 79.3 | 77.3 | 77.9 | 183 Thousand |
| 17 May, 2024 | 79.1 | 80.2 | 77.3 | 77.8 | 417 Thousand |
| 16 May, 2024 | 80.3 | 82.2 | 78.7 | 79.0 | 381 Thousand |
| 15 May, 2024 | 78.8 | 79.9 | 77.3 | 79.5 | 382 Thousand |
| 14 May, 2024 | 77.0 | 78.3 | 76.6 | 78.0 | 201 Thousand |
| 13 May, 2024 | 78.0 | 78.5 | 76.6 | 76.8 | 311 Thousand |
| 10 May, 2024 | 78.0 | 78.6 | 75.9 | 77.4 | 149 Thousand |
4953
4966
4971
4945
4946
4950