Feature Integration Technology Inc. (4951.TWO)
TWD 60.0
(2.56%)
TWD 60.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 71.0 | 72.5 | 70.6 | 72.4 | 269 Thousand |
| 15 Feb, 2024 | 71.9 | 71.9 | 69.8 | 71.0 | 242 Thousand |
| 05 Feb, 2024 | 70.9 | 70.9 | 69.3 | 69.9 | 148 Thousand |
| 02 Feb, 2024 | 72.1 | 72.5 | 70.9 | 70.9 | 222 Thousand |
| 01 Feb, 2024 | 73.5 | 73.6 | 72.0 | 72.2 | 511 Thousand |
| 31 Jan, 2024 | 68.1 | 73.2 | 68.1 | 72.9 | 756 Thousand |
| 30 Jan, 2024 | 68.7 | 68.7 | 68.2 | 68.2 | 81 Thousand |
| 29 Jan, 2024 | 68.3 | 69.1 | 67.9 | 68.7 | 36 Thousand |
| 26 Jan, 2024 | 69.9 | 69.9 | 68.4 | 68.4 | 98 Thousand |
| 25 Jan, 2024 | 70.8 | 70.8 | 69.3 | 69.3 | 99 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180