Feature Integration Technology Inc. (4951.TWO)
TWD 60.0
(2.56%)
TWD 60.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 68.6 | 70.1 | 68.6 | 68.8 | 53 Thousand |
| 09 Jan, 2024 | 70.6 | 70.6 | 68.6 | 68.6 | 179 Thousand |
| 08 Jan, 2024 | 71.0 | 71.1 | 70.2 | 70.2 | 65 Thousand |
| 05 Jan, 2024 | 70.1 | 71.5 | 70.1 | 71.1 | 39 Thousand |
| 04 Jan, 2024 | 71.9 | 72.3 | 70.8 | 70.8 | 107 Thousand |
| 03 Jan, 2024 | 71.8 | 71.8 | 70.8 | 71.6 | 70 Thousand |
| 02 Jan, 2024 | 71.8 | 72.0 | 71.0 | 72.0 | 88 Thousand |
| 29 Dec, 2023 | 73.0 | 73.2 | 71.5 | 71.6 | 214 Thousand |
| 28 Dec, 2023 | 74.1 | 74.1 | 72.8 | 73.0 | 203 Thousand |
| 27 Dec, 2023 | 73.7 | 75.0 | 73.0 | 73.9 | 322 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180