Feature Integration Technology Inc. (4951.TWO)
TWD 60.0
(2.56%)
TWD 60.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 73.3 | 74.9 | 72.0 | 72.0 | 616 Thousand |
| 11 Dec, 2023 | 75.7 | 76.5 | 71.9 | 72.5 | 1.01 Million |
| 08 Dec, 2023 | 76.0 | 76.7 | 75.0 | 75.0 | 369 Thousand |
| 07 Dec, 2023 | 75.8 | 76.7 | 74.4 | 75.0 | 734 Thousand |
| 06 Dec, 2023 | 79.7 | 80.0 | 75.7 | 75.7 | 2.27 Million |
| 05 Dec, 2023 | 75.1 | 76.4 | 74.5 | 76.3 | 319 Thousand |
| 04 Dec, 2023 | 76.4 | 78.5 | 74.2 | 76.4 | 649 Thousand |
| 01 Dec, 2023 | 78.0 | 78.0 | 75.2 | 75.2 | 624 Thousand |
| 30 Nov, 2023 | 73.5 | 78.9 | 72.7 | 78.0 | 2.03 Million |
| 29 Nov, 2023 | 71.2 | 75.1 | 71.2 | 73.2 | 665 Thousand |
KEP
2282
HEGIY
2877
APPZ
603180